Aster

ASTER · 美元计价

$0.7106

≈ ￥4.69

0.27% ($0.00)

更新于 2026-10-26 20:55:01

24H 最高

$0.7134

24H 最低

$0.6964

今日开盘

$0.7087

24H 成交量

$421.20万

流通市值

$17.64亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.95亿	$715.58亿	0.01%
2	BTC比特币	$80372.56	$8.10万	$7.94万	$8.18亿	$1.62兆	-0.08%
3	ETH以太坊	$2326.11	$2,365.40	$2,293.09	$3.60亿	$2,860.96亿	-0.35%
4	ZEC大零币	$1236.88	$1,249.98	$1,178.00	$1.56亿	$205.38亿	1.91%
5	SOLSolana	$101.7	$102.27	$99.88	$1.27亿	$598.63亿	0.64%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.07亿	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,585.36万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$8,756.60万	$822.74亿	0.08%
9	NEARNEAR Protocol	$4.562	$4.70	$4.42	$8,575.67万	$59.47亿	2.22%
10	BNB币安币	$741.7	$744.25	$732.45	$5,824.33万	$975.49亿	0.27%
11	ENAEthena	$0.2074	$0.2126	$0.1935	$4,333.95万	$27.21亿	6.30%
12	QNTQuant	$219.42	$223.96	$181.87	$3,075.08万	$27.27亿	20.42%
13	SUISui	$0.9177	$0.9343	$0.9001	$2,960.72万	$37.76亿	-0.07%
14	WLDWorldcoin	$0.44	$0.4648	$0.4346	$2,600.45万	$16.98亿	-2.53%
15	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,465.96万	$220.45万	-2.02%
16	UUnited Stables	$1.0004	$1.00	$1.00	$2,346.42万	$16.10亿	0.00%
17	TRX波场	$0.3312	$0.3317	$0.3288	$2,308.71万	$312.71亿	0.58%
18	UNIUniswap	$7.015	$7.12	$6.71	$2,296.89万	$42.81亿	4.34%
19	XAUTTether Gold	$4022.64	$4,027.16	$3,979.52	$2,263.76万	$32.30亿	0.81%
20	DOGE狗币	$0.07736	$0.07769	$0.07598	$2,251.11万	$120.76亿	0.86%

共 40 个